iShares S&P Mid-Cap 400 Value ETF IJJ
146.83 USD -0.46 (-0.31%)
Nov 10, 2026, 12:29 PM EST
145.64 Day range 146.89
123.89 52-week range 151.81
- YTD
- +11.58%
- 1 year
- +14.05%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:55 AM | 34 minutes ago |
| SMA: Bearish | Nov 10, 11:55 AM | 34 minutes ago |
| SMA: Bullish | Nov 10, 11:45 AM | 44 minutes ago |
| SMA: Bearish | Nov 10, 11:40 AM | 49 minutes ago |
| SMA: Bullish | Nov 10, 11:30 AM | 59 minutes ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:05 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:55 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.76 | Bullish |
| EMA (5) | EMA | 145.90 | Bullish |
| SMA (10) | SMA | 145.79 | Bullish |
| EMA (10) | EMA | 145.46 | Bullish |
| SMA (20) | SMA | 144.16 | Bullish |
| EMA (20) | EMA | 144.52 | Bullish |
| SMA (21) | SMA | 144.01 | Bullish |
| EMA (21) | EMA | 144.45 | Bullish |
| SMA (25) | SMA | 143.38 | Bullish |
| EMA (25) | EMA | 144.24 | Bullish |
| SMA (30) | SMA | 142.79 | Bullish |
| EMA (30) | EMA | 144.07 | Bullish |
| SMA (50) | SMA | 142.98 | Bullish |
| EMA (50) | EMA | 143.99 | Bullish |
| SMA (63) | SMA | 144.20 | Bullish |
| EMA (63) | EMA | 144.02 | Bullish |
| SMA (75) | SMA | 145.06 | Bullish |
| EMA (75) | EMA | 144.01 | Bullish |
| SMA (100) | SMA | 145.50 | Bullish |
| EMA (100) | EMA | 143.79 | Bullish |
| SMA (125) | SMA | 144.88 | Bullish |
| EMA (125) | EMA | 143.38 | Bullish |
| SMA (150) | SMA | 144.17 | Bullish |
| EMA (150) | EMA | 142.84 | Bullish |
| SMA (200) | SMA | 142.27 | Bullish |
| EMA (200) | EMA | 141.59 | Bullish |
| VWAP (HLC/3) | VWAP | 130.78 | Bearish |
| ZZ (0.05) | ZigZag | 146.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.36 | Bullish |
| WMA (10) | Weighted Moving Average | 145.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 146.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 145.91 | Bullish |