IJJ
iShares S&P Mid-Cap 400 Value ETF
Set alert
145.47 USD -0.59 -0.40%
144.43 Day range 146.21
123.92 52-week range 151.67
- YTD
- +10.55%
- 1 year
- +14.34%
- Open
- 146.01
- Prev close
- 146.06
- Mkt cap
- 8.71B
- Vol
- 401.45K
- Avg vol
- 177.98K
- EPS
- 8.71
- P/E
- 16.70
- Div yield
- 0.00%
More statistics
- Low
- 144.43
- High
- 146.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 143.29
- 200-d avg
- 141.97
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.58066 |
| Jun 15, 2026 | 0.51518 |
| Mar 17, 2026 | 0.43747 |
| Dec 16, 2025 | 0.81867 |
| Sep 16, 2025 | 0.57175 |
| Jun 16, 2025 | 0.51696 |
| Mar 18, 2025 | 0.44995 |
| Dec 17, 2024 | 0.64751 |
| Sep 25, 2024 | 0.72908 |
| Jun 11, 2024 | 0.51584 |
| Mar 21, 2024 | 0.36681 |
| Dec 20, 2023 | 0.54217 |
| Sep 26, 2023 | 0.57442 |
| Jun 7, 2023 | 0.34971 |
| Mar 23, 2023 | 0.45406 |
| Dec 13, 2022 | 0.557 |
| Sep 26, 2022 | 0.656 |
| Jun 9, 2022 | 0.364 |
| Mar 24, 2022 | 0.407 |
| Dec 13, 2021 | 0.509 |
| Sep 24, 2021 | 0.562 |
| Jun 10, 2021 | 0.346 |
| Mar 25, 2021 | 0.374 |
| Dec 14, 2020 | 0.362 |
| Sep 23, 2020 | 0.75774 |
| Jun 15, 2020 | 0.597 |
| Mar 25, 2020 | 0.99472 |
| Dec 16, 2019 | 0.84996 |
| Sep 24, 2019 | 0.74344 |
| Jun 17, 2019 | 0.67961 |
| Mar 20, 2019 | 0.62728 |
| Dec 17, 2018 | 0.73273 |
| Sep 26, 2018 | 0.64823 |
| Jun 26, 2018 | 0.6664 |
| Mar 22, 2018 | 0.72998 |
| Dec 19, 2017 | 0.72857 |
| Sep 26, 2017 | 0.61762 |
| Jun 27, 2017 | 0.61191 |
| Mar 24, 2017 | 0.48085 |
| Dec 21, 2016 | 0.72207 |
| Sep 26, 2016 | 0.66318 |
| Jun 21, 2016 | 0.5201 |
| Mar 23, 2016 | 0.51939 |
| Dec 24, 2015 | 0.69789 |
| Sep 25, 2015 | 0.52816 |
| Jun 24, 2015 | 0.49944 |
| Mar 25, 2015 | 0.41942 |
| Dec 24, 2014 | 0.7412 |
| Sep 24, 2014 | 0.48451 |
| Jun 24, 2014 | 0.45094 |
| Mar 25, 2014 | 0.42965 |
| Dec 23, 2013 | 0.52321 |
| Sep 24, 2013 | 0.42534 |
| Jun 26, 2013 | 0.40765 |
| Mar 25, 2013 | 0.35983 |
| Dec 19, 2012 | 0.63449 |
| Sep 25, 2012 | 0.3936 |
| Jun 19, 2012 | 0.33959 |
| Mar 26, 2012 | 0.30978 |
| Dec 22, 2011 | 0.42474 |
| Sep 26, 2011 | 0.34583 |
| Jun 23, 2011 | 0.30412 |
| Mar 25, 2011 | 0.27725 |
| Dec 23, 2010 | 0.39635 |
| Sep 24, 2010 | 0.31899 |
| Jun 23, 2010 | 0.26567 |
| Mar 25, 2010 | 0.25482 |
| Dec 24, 2009 | 0.43461 |
| Sep 23, 2009 | 0.31324 |
| Jun 23, 2009 | 0.28538 |
| Mar 25, 2009 | 0.31864 |
| Dec 24, 2008 | 0.57437 |
| Sep 25, 2008 | 0.40803 |
| Jun 24, 2008 | 0.40788 |
| Mar 25, 2008 | 0.19068 |
| Dec 27, 2007 | 0.39014 |
| Sep 26, 2007 | 0.32307 |
| Jun 29, 2007 | 0.31902 |
| Mar 26, 2007 | 0.3557 |
| Dec 21, 2006 | 0.45366 |
| Sep 27, 2006 | 0.341 |
| Jun 23, 2006 | 0.34124 |
| Mar 27, 2006 | 0.28418 |
| Dec 23, 2005 | 0.39108 |
| Sep 26, 2005 | 0.24771 |
| Jun 21, 2005 | 0.26418 |
| Mar 28, 2005 | 0.50936 |
| Dec 27, 2004 | 0.47409 |
| Sep 27, 2004 | 0.35364 |
| Jun 28, 2004 | 0.40177 |
| Mar 29, 2004 | 0.31583 |
| Dec 31, 2003 | 0.0923 |
| Dec 16, 2003 | 0.38005 |
| Dec 15, 2003 | 0.38005 |
| Sep 15, 2003 | 0.31677 |
| Jun 16, 2003 | 0.28893 |
| Mar 10, 2003 | 0.27902 |
| Dec 16, 2002 | 0.30927 |
| Sep 16, 2002 | 0.29986 |
| Jun 17, 2002 | 0.27157 |
| Mar 11, 2002 | 0.23763 |
| Dec 17, 2001 | 0.28755 |
| Oct 2, 2001 | 0.31023 |
| Jun 11, 2001 | 0.2276 |
| Mar 12, 2001 | 0.239 |
| Dec 13, 2000 | 0.14422 |
| Sep 20, 2000 | 0.25608 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 19, 2020 | 2:1 |
| Jun 9, 2005 | 2:1 |