iShares S&P Mid-Cap 400 Value ETF IJJ
146.95 USD -0.34 (-0.23%)
At closeNov 10, 2026, 4:00 PM EST
146.95 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
145.64 Day range 147.25
123.89 52-week range 151.81
- YTD
- +11.67%
- 1 year
- +14.14%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 12 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.88 | Bullish |
| EMA (5) | EMA | 146.10 | Bullish |
| SMA (10) | SMA | 145.85 | Bullish |
| EMA (10) | EMA | 145.57 | Bullish |
| SMA (20) | SMA | 144.19 | Bullish |
| EMA (20) | EMA | 144.57 | Bullish |
| SMA (21) | SMA | 144.04 | Bullish |
| EMA (21) | EMA | 144.50 | Bullish |
| SMA (25) | SMA | 143.40 | Bullish |
| EMA (25) | EMA | 144.28 | Bullish |
| SMA (30) | SMA | 142.81 | Bullish |
| EMA (30) | EMA | 144.11 | Bullish |
| SMA (50) | SMA | 143.00 | Bullish |
| EMA (50) | EMA | 144.01 | Bullish |
| SMA (63) | SMA | 144.21 | Bullish |
| EMA (63) | EMA | 144.04 | Bullish |
| SMA (75) | SMA | 145.07 | Bullish |
| EMA (75) | EMA | 144.03 | Bullish |
| SMA (100) | SMA | 145.51 | Bullish |
| EMA (100) | EMA | 143.80 | Bullish |
| SMA (125) | SMA | 144.88 | Bullish |
| EMA (125) | EMA | 143.39 | Bullish |
| SMA (150) | SMA | 144.17 | Bullish |
| EMA (150) | EMA | 142.85 | Bullish |
| SMA (200) | SMA | 142.28 | Bullish |
| EMA (200) | EMA | 141.59 | Bullish |
| VWAP (HLC/3) | VWAP | 130.81 | Bearish |
| ZZ (0.05) | ZigZag | 146.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.39 | Bullish |
| WMA (10) | Weighted Moving Average | 146.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 146.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 145.93 | Bullish |