iShares S&P Mid-Cap 400 Value ETF IJJ
146.05 USD -1.66 (-1.12%)
At closeNov 12, 2026, 4:00 PM EST
146.05 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
145.98 Day range 147.50
123.89 52-week range 151.81
- YTD
- +10.99%
- 1 year
- +12.64%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 10
- neutral
- 46
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.27 | Bearish |
| EMA (5) | EMA | 146.44 | Bearish |
| SMA (10) | SMA | 146.23 | Bearish |
| EMA (10) | EMA | 145.97 | Bullish |
| SMA (20) | SMA | 144.80 | Bullish |
| EMA (20) | EMA | 144.98 | Bullish |
| SMA (21) | SMA | 144.65 | Bullish |
| EMA (21) | EMA | 144.91 | Bullish |
| SMA (25) | SMA | 143.98 | Bullish |
| EMA (25) | EMA | 144.66 | Bullish |
| SMA (30) | SMA | 143.38 | Bullish |
| EMA (30) | EMA | 144.45 | Bullish |
| SMA (50) | SMA | 143.02 | Bullish |
| EMA (50) | EMA | 144.23 | Bullish |
| SMA (63) | SMA | 144.06 | Bullish |
| EMA (63) | EMA | 144.22 | Bullish |
| SMA (75) | SMA | 145.02 | Bullish |
| EMA (75) | EMA | 144.17 | Bullish |
| SMA (100) | SMA | 145.55 | Bullish |
| EMA (100) | EMA | 143.92 | Bullish |
| SMA (125) | SMA | 145.01 | Bullish |
| EMA (125) | EMA | 143.50 | Bullish |
| SMA (150) | SMA | 144.29 | Bullish |
| EMA (150) | EMA | 142.95 | Bullish |
| SMA (200) | SMA | 142.37 | Bullish |
| EMA (200) | EMA | 141.69 | Bullish |
| VWAP (HLC/3) | VWAP | 130.85 | Bearish |
| ZZ (0.05) | ZigZag | 146.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.78 | Bullish |
| WMA (10) | Weighted Moving Average | 146.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 146.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 145.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.38 | Bearish |