iShares S&P Mid-Cap 400 Value ETF IJJ
145.27 USD -0.78 (-0.53%)
Nov 13, 2026, 10:16 AM EST
145.39 Day range 146.71
123.89 52-week range 151.81
- YTD
- +10.40%
- 1 year
- +13.67%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:00 AM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.92 | Bearish |
| EMA (5) | EMA | 146.49 | Bullish |
| SMA (10) | SMA | 146.34 | Bullish |
| EMA (10) | EMA | 146.09 | Bullish |
| SMA (20) | SMA | 145.06 | Bullish |
| EMA (20) | EMA | 145.14 | Bullish |
| SMA (21) | SMA | 144.89 | Bullish |
| EMA (21) | EMA | 145.06 | Bullish |
| SMA (25) | SMA | 144.23 | Bullish |
| EMA (25) | EMA | 144.81 | Bullish |
| SMA (30) | SMA | 143.58 | Bullish |
| EMA (30) | EMA | 144.59 | Bullish |
| SMA (50) | SMA | 143.00 | Bullish |
| EMA (50) | EMA | 144.32 | Bullish |
| SMA (63) | SMA | 143.99 | Bullish |
| EMA (63) | EMA | 144.29 | Bullish |
| SMA (75) | SMA | 145.00 | Bullish |
| EMA (75) | EMA | 144.24 | Bullish |
| SMA (100) | SMA | 145.56 | Bullish |
| EMA (100) | EMA | 143.98 | Bullish |
| SMA (125) | SMA | 145.08 | Bullish |
| EMA (125) | EMA | 143.54 | Bullish |
| SMA (150) | SMA | 144.34 | Bullish |
| EMA (150) | EMA | 143.00 | Bullish |
| SMA (200) | SMA | 142.42 | Bullish |
| EMA (200) | EMA | 141.74 | Bullish |
| VWAP (HLC/3) | VWAP | 130.85 | Bearish |
| ZZ (0.05) | ZigZag | 146.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 141.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.82 | Bullish |
| WMA (10) | Weighted Moving Average | 146.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 146.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.56 | Bullish |