iShares S&P Mid-Cap 400 Value ETF IJJ
143.37 USD -0.02 (-0.01%)
At closeNov 6, 2026, 4:00 PM EST
143.37 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
142.29 Day range 143.98
123.92 52-week range 151.67
- YTD
- +8.95%
- 1 year
- +13.02%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.78 | Bearish |
| EMA (5) | EMA | 144.89 | Bearish |
| SMA (10) | SMA | 145.26 | Bearish |
| EMA (10) | EMA | 144.82 | Bearish |
| SMA (20) | SMA | 143.56 | Bearish |
| EMA (20) | EMA | 144.02 | Bearish |
| SMA (21) | SMA | 143.41 | Bullish |
| EMA (21) | EMA | 143.96 | Bearish |
| SMA (25) | SMA | 142.92 | Bullish |
| EMA (25) | EMA | 143.79 | Bearish |
| SMA (30) | SMA | 142.29 | Bullish |
| EMA (30) | EMA | 143.69 | Bearish |
| SMA (50) | SMA | 142.99 | Bullish |
| EMA (50) | EMA | 143.75 | Bearish |
| SMA (63) | SMA | 144.31 | Bearish |
| EMA (63) | EMA | 143.84 | Bearish |
| SMA (75) | SMA | 145.10 | Bearish |
| EMA (75) | EMA | 143.86 | Bearish |
| SMA (100) | SMA | 145.45 | Bearish |
| EMA (100) | EMA | 143.67 | Bearish |
| SMA (125) | SMA | 144.76 | Bearish |
| EMA (125) | EMA | 143.27 | Bullish |
| SMA (150) | SMA | 144.02 | Bearish |
| EMA (150) | EMA | 142.73 | Bullish |
| SMA (200) | SMA | 142.18 | Bullish |
| EMA (200) | EMA | 141.49 | Bullish |
| VWAP (HLC/3) | VWAP | 130.74 | Bearish |
| ZZ (0.05) | ZigZag | 143.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.21 | Bearish |
| WMA (10) | Weighted Moving Average | 145.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 145.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 145.44 | Bearish |