iShares S&P Mid-Cap 400 Value ETF IJJ
146.79 USD -0.16 (-0.11%)
Nov 11, 2026, 9:33 AM EST
146.79 Day range 147.24
123.89 52-week range 151.81
- YTD
- +11.55%
- 1 year
- +13.70%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 23 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.65 | Bullish |
| EMA (5) | EMA | 146.48 | Bullish |
| SMA (10) | SMA | 146.18 | Bullish |
| EMA (10) | EMA | 145.87 | Bullish |
| SMA (20) | SMA | 144.56 | Bullish |
| EMA (20) | EMA | 144.83 | Bullish |
| SMA (21) | SMA | 144.33 | Bullish |
| EMA (21) | EMA | 144.75 | Bullish |
| SMA (25) | SMA | 143.73 | Bullish |
| EMA (25) | EMA | 144.51 | Bullish |
| SMA (30) | SMA | 143.13 | Bullish |
| EMA (30) | EMA | 144.31 | Bullish |
| SMA (50) | SMA | 143.03 | Bullish |
| EMA (50) | EMA | 144.14 | Bullish |
| SMA (63) | SMA | 144.14 | Bullish |
| EMA (63) | EMA | 144.14 | Bullish |
| SMA (75) | SMA | 145.04 | Bullish |
| EMA (75) | EMA | 144.11 | Bullish |
| SMA (100) | SMA | 145.53 | Bullish |
| EMA (100) | EMA | 143.87 | Bullish |
| SMA (125) | SMA | 144.94 | Bullish |
| EMA (125) | EMA | 143.45 | Bullish |
| SMA (150) | SMA | 144.23 | Bullish |
| EMA (150) | EMA | 142.91 | Bullish |
| SMA (200) | SMA | 142.32 | Bullish |
| EMA (200) | EMA | 141.65 | Bullish |
| VWAP (HLC/3) | VWAP | 130.81 | Bearish |
| ZZ (0.05) | ZigZag | 147.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.48 | Bullish |
| WMA (10) | Weighted Moving Average | 146.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 146.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.16 | Bullish |