iShares U.S. Healthcare Providers ETF IHF
Set alert
59.94 USD -0.23 -0.38%
At close · Oct 30
60.01 +0.07 +0.12%
After hours · Oct 30, 4:00 PM ET
59.66 Day range 60.74
40.98 52-week range 60.90
- YTD
- +25.03%
- 1 year
- +23.16%
- Open
- 60.52
- Prev close
- 60.17
- Mkt cap
- 991.13M
- Vol
- 678.02K
- Avg vol
- 652.62K
- EPS
- 2.69
- P/E
- 22.30
- Div yield
- 0.00%
More statistics
- Low
- 59.66
- High
- 60.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.89
- 200-d avg
- 51.32
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.50 | 2.45 | 0.00% | 1 | 14 | 65.1% | 55.00 | 0.00 | 0.75 | 0.32 | 0.00% | 2 | 11 | 46.1% | ||
| — | — | — | — | — | — | — | 56.00 | 0.20 | 0.60 | 0.75 | 0.00% | 1 | 2 | 36.5% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 70.7% | 57.00 | 0.00 | 1.20 | 0.93 | 0.00% | 1 | 5 | 43.8% | ||
| 2.20 | 2.95 | 2.05 | 0.00% | 5 | 65 | 33.0% | 58.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.20 | 0.63 | 0.00% | 2 | 9 | 48.7% | 59.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.70 | 1.35 | 0.00% | 1 | 21 | 48.8% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 61.00 | 1.10 | 2.85 | 2.25 | 0.00% | — | 1 | 40.4% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 54.2% | 65.00 | 3.90 | 5.80 | 5.58 | 0.00% | — | 1 | 42.8% | ||