iShares U.S. Healthcare Providers ETF IHF
59.51 USD -1.05 (-1.73%)
At closeNov 5, 2026, 4:01 PM EST
59.51 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
59.93 Day range 61.57
40.85 52-week range 61.57
- YTD
- +24.13%
- 1 year
- +22.55%
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.80 | 2.45 | 0.00% | 1 | 14 | 58.3% | 55.00 | 0.00 | 0.80 | 0.32 | 0.00% | 2 | 11 | 50.5% | ||
| — | — | — | — | — | — | — | 56.00 | 0.20 | 0.65 | 0.30 | 0.00% | 20 | 42 | 39.7% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 56.3% | 57.00 | 0.00 | 1.30 | 0.93 | 0.00% | 1 | 5 | 48.2% | ||
| 1.95 | 2.70 | 3.70 | +80.49% | 1 | 65 | 37.6% | 58.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.80 | 0.63 | 0.00% | 2 | 9 | 71.6% | 59.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.50 | 1.00 | 0.00% | 1 | 22 | 34.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.15 | 0.65 | 0.00% | — | 1 | 35.7% | 61.00 | 1.00 | 2.70 | 2.25 | 0.00% | — | 1 | 37.0% | ||
| — | — | — | — | — | — | — | 62.00 | 1.60 | 3.40 | 2.35 | 0.00% | 1 | 1 | 37.5% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 63.4% | 65.00 | 3.60 | 6.10 | 5.58 | 0.00% | — | 1 | 46.8% | ||