iShares U.S. Healthcare Providers ETF IHF
60.56 USD +1.15 (+1.94%)
At closeNov 4, 2026, 7:57 PM EST
61.18 +0.62 +1.03%
After hours · Nov 4, 7:57 PM ET
58.81 Day range 61.15
40.85 52-week range 61.15
- YTD
- +26.32%
- 1 year
- +24.17%
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.10 | 0.45 | 0.30 | 0.00% | 20 | 42 | 39.7% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 69.9% | 57.00 | 0.00 | 1.25 | 0.93 | 0.00% | 1 | 5 | 54.2% | ||
| 2.75 | 3.60 | 2.05 | 0.00% | 5 | 65 | 41.9% | 58.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.30 | 0.63 | 0.00% | 2 | 9 | 48.9% | 59.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.20 | 1.00 | -4.76% | 1 | 23 | 37.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.75 | 0.65 | 0.00% | — | 1 | 38.7% | 61.00 | 0.75 | 3.50 | 2.25 | 0.00% | — | 1 | 64.6% | ||
| — | — | — | — | — | — | — | 62.00 | 1.50 | 3.70 | 2.35 | 0.00% | 1 | 1 | 57.2% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 56.4% | 65.00 | 3.80 | 5.50 | 5.58 | 0.00% | — | 1 | 52.0% | ||