iShares U.S. Healthcare Providers ETF IHF
60.56 USD +1.15 (+1.94%)
At closeNov 4, 2026, 4:00 PM EST
60.45 -0.11 -0.18%
After hours · Nov 4, 4:00 PM ET
58.81 Day range 61.15
40.85 52-week range 61.15
- YTD
- +26.32%
- 1 year
- +24.17%
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.10 | 0.45 | 0.30 | 0.00% | 20 | 42 | 38.5% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 67.9% | 57.00 | 0.00 | 1.25 | 0.93 | 0.00% | 1 | 5 | 52.6% | ||
| 2.75 | 3.60 | 2.05 | 0.00% | 5 | 65 | 40.6% | 58.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.30 | 0.63 | 0.00% | 2 | 9 | 47.5% | 59.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.20 | 1.00 | -4.76% | 1 | 23 | 36.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.75 | 0.65 | 0.00% | — | 1 | 37.5% | 61.00 | 0.75 | 3.50 | 2.25 | 0.00% | — | 1 | 62.6% | ||
| — | — | — | — | — | — | — | 62.00 | 1.50 | 3.70 | 2.35 | 0.00% | 1 | 1 | 55.5% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 54.7% | 65.00 | 3.80 | 5.50 | 5.58 | 0.00% | — | 1 | 50.4% | ||