iShares U.S. Healthcare Providers ETF IHF
Set alert
58.91 USD -0.09 -0.15%
As of Nov 3, 9:33 AM ET
58.86 Day range 58.86
40.85 52-week range 60.97
- YTD
- +22.88%
- 1 year
- +21.61%
- Open
- 60.08
- Prev close
- 59.00
- Mkt cap
- 971.86M
- Vol
- 1.74K
- Avg vol
- 678.35K
- EPS
- 2.69
- P/E
- 21.90
- Div yield
- 0.00%
More statistics
- Low
- 58.86
- High
- 58.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.89
- 200-d avg
- 51.32
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 17 hours ago |
| SMA: Bearish | 3:50 PM | 17 hours ago |
| SMA: Bearish | 3:50 PM | 17 hours ago |
| MACD: Sell Signal | 3:49 PM | 17 hours ago |
| MACD: Buy Signal | 3:36 PM | 17 hours ago |
| SMA: Bearish | 3:31 PM | 18 hours ago |
| MACD: Sell Signal | 3:18 PM | 18 hours ago |
| SMA: Bullish | 2:50 PM | 18 hours ago |
| MACD: Buy Signal | 2:50 PM | 18 hours ago |
| SMA: Bearish | 2:48 PM | 18 hours ago |
| SMA: Bearish | 2:43 PM | 18 hours ago |
| MACD: Sell Signal | 2:37 PM | 18 hours ago |
| MACD: Buy Signal | 2:35 PM | 18 hours ago |
| SMA: Bullish | 2:31 PM | 19 hours ago |
| SMA: Bullish | 2:31 PM | 19 hours ago |
| SMA: Bearish | 2:30 PM | 19 hours ago |
| SMA: Bearish | 2:30 PM | 19 hours ago |
| MACD: Sell Signal | 2:28 PM | 19 hours ago |
| MACD: Buy Signal | 2:12 PM | 19 hours ago |
| MACD: Sell Signal | 2:01 PM | 19 hours ago |
Newest 20 of 64.
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 10 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 14 | 0.0% | 55.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 11 | 6.3% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 22 | 6.3% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 61.6% | 57.00 | 0.00 | 0.00 | 0.93 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 5 | 65 | 0.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 2 | 9 | 0.4% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 21 | 3.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 1 | 3.1% | 61.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 63.8% | 65.00 | 0.00 | 0.00 | 5.58 | 0.00% | — | 1 | 0.0% | ||