iShares U.S. Healthcare Providers ETF IHF
59.41 USD +0.41 (+0.69%)
At closeNov 3, 2026, 4:00 PM EST
59.31 -0.10 -0.17%
After hours · Nov 3, 4:00 PM ET
58.81 Day range 59.59
40.85 52-week range 60.97
- YTD
- +23.93%
- 1 year
- +22.12%
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.80 | 2.45 | 0.00% | 1 | 14 | 63.2% | 55.00 | 0.00 | 0.75 | 0.32 | 0.00% | 2 | 11 | 47.1% | ||
| — | — | — | — | — | — | — | 56.00 | 0.30 | 0.50 | 0.30 | -33.33% | 20 | 22 | 33.9% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 56.1% | 57.00 | 0.00 | 0.80 | 0.93 | 0.00% | 1 | 5 | 34.9% | ||
| 1.75 | 2.50 | 2.05 | 0.00% | 5 | 65 | 33.7% | 58.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.65 | 0.63 | 0.00% | 2 | 9 | 47.9% | 59.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.55 | 1.05 | -22.22% | 2 | 21 | 35.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.90 | 0.65 | 0.00% | — | 1 | 50.5% | 61.00 | 1.95 | 3.20 | 2.25 | 0.00% | — | 1 | 44.8% | ||
| — | — | — | — | — | — | — | 62.00 | 2.55 | 4.20 | 2.35 | 0.00% | 1 | 1 | 51.9% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 62.2% | 65.00 | 5.30 | 7.30 | 5.58 | 0.00% | — | 1 | 72.6% | ||