iShares U.S. Healthcare Providers ETF IHF
59.51 USD -1.05 (-1.73%)
At closeNov 6, 2026, 8:02 AM EST
59.65 +0.14 +0.24%
Pre-market · Nov 6, 8:02 AM ET
59.93 Day range 61.57
40.85 52-week range 61.57
- YTD
- +24.13%
- 1 year
- +22.55%
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 14 | 0.0% | 55.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 11 | 12.5% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 0.30 | 0.00% | 20 | 42 | 6.3% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 58.2% | 57.00 | 0.00 | 0.00 | 0.93 | 0.00% | 1 | 5 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 65 | 0.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 2 | 9 | 0.0% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 1 | 22 | 1.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 1 | 3.1% | 61.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 65.5% | 65.00 | 0.00 | 0.00 | 5.58 | 0.00% | — | 1 | 0.0% | ||