iShares U.S. Healthcare Providers ETF IHF
Set alert
59.00 USD -0.94 -1.57%
At close · Nov 2
59.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
58.44 Day range 60.13
40.85 52-week range 60.97
- YTD
- +23.07%
- 1 year
- +21.80%
- Open
- 60.08
- Prev close
- 59.94
- Mkt cap
- 971.86M
- Vol
- 1.58M
- Avg vol
- 678.35K
- EPS
- 2.69
- P/E
- 21.95
- Div yield
- 0.00%
More statistics
- Low
- 58.44
- High
- 60.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.89
- 200-d avg
- 51.32
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.13209
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 21 hours ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 24.
IHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 10 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 14 | 0.0% | 55.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 11 | 6.3% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 22 | 6.3% | ||
| 2.85 | 5.50 | 1.50 | 0.00% | 1 | 1 | 59.8% | 57.00 | 0.00 | 0.00 | 0.93 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 5 | 65 | 0.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 21 | 1.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 1 | 3.1% | 61.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | — | 2 | 62.9% | 65.00 | 0.00 | 0.00 | 5.58 | 0.00% | — | 1 | 0.0% | ||