iShares Expanded Tech Sector ETF IGM
Set alert
151.79 USD -0.68 -0.45%
As of Nov 2, 12:13 PM ET
151.68 Day range 153.74
112.60 52-week range 175.16
- YTD
- +17.52%
- 1 year
- +13.39%
- Open
- 153.13
- Prev close
- 152.47
- Mkt cap
- 10.44B
- Vol
- 209.51K
- Avg vol
- 333.07K
- EPS
- 5.76
- P/E
- 26.34
- Div yield
- 0.00%
More statistics
- Low
- 151.68
- High
- 153.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 164.01
- 200-d avg
- 148.27
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.068259
- Sep 15, 2026Dividend: 0.050276
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
IGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.65 | 2.65 | 2.25 | 0.00% | 38 | 38 | 39.8% | ||
| — | — | — | — | — | — | — | 150.00 | 2.00 | 3.80 | 3.70 | 0.00% | 1 | 3 | 33.8% | ||
| — | — | — | — | — | — | — | 152.00 | 2.60 | 4.50 | 1.30 | 0.00% | — | 2 | 31.8% | ||
| 3.20 | 4.90 | 17.75 | 0.00% | — | 1 | 39.6% | 153.00 | 3.00 | 4.90 | 1.40 | 0.00% | — | 1 | 30.8% | ||
| — | — | — | — | — | — | — | 155.00 | 4.00 | 5.90 | 1.60 | 0.00% | 1 | 1 | 29.3% | ||
| 1.55 | 3.50 | 2.50 | 0.00% | 1 | 1 | 38.2% | 156.00 | 0.00 | 6.50 | 1.83 | 0.00% | 1 | 0 | 28.9% | ||
| 0.30 | 2.40 | 4.75 | 0.00% | — | 0 | 37.0% | 159.00 | — | — | — | — | — | — | — | ||