iShares Expanded Tech Sector ETF IGM
Set alert
152.47 USD -7.42 -4.64%
At close · Oct 30
152.50 +0.03 +0.02%
After hours · Oct 30, 4:10 PM ET
150.26 Day range 154.59
113.31 52-week range 174.19
- YTD
- +18.05%
- 1 year
- +14.07%
- Open
- 154.52
- Prev close
- 159.89
- Mkt cap
- 10.90B
- Vol
- 753.48K
- Avg vol
- 333.07K
- EPS
- 5.76
- P/E
- 26.46
- Div yield
- 0.00%
More statistics
- Low
- 150.26
- High
- 154.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 164.01
- 200-d avg
- 148.27
- 1y target
- 0.00
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
IGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.25 | 0.00% | 38 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 152.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.4% | ||
| 0.00 | 0.00 | 17.75 | 0.00% | — | 0 | 0.4% | 153.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 3.1% | 156.00 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 3.1% | 159.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 161.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||