iShares Expanded Tech Sector ETF IGM
150.43 USD +2.05 (+1.38%)
At closeNov 3, 2026, 4:00 PM EST
150.43 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
148.90 Day range 151.12
112.60 52-week range 175.16
- YTD
- +16.47%
- 1 year
- +12.24%
IGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 1.50 | 3.60 | 2.25 | 0.00% | 38 | 38 | 46.6% | ||
| — | — | — | — | — | — | — | 150.00 | 3.20 | 5.10 | 3.70 | 0.00% | 1 | 3 | 41.1% | ||
| — | — | — | — | — | — | — | 152.00 | 4.20 | 6.10 | 1.30 | 0.00% | — | 2 | 40.6% | ||
| 2.25 | 3.80 | 17.75 | 0.00% | — | 1 | 38.1% | 153.00 | 4.60 | 6.50 | 1.40 | 0.00% | — | 1 | 39.2% | ||
| — | — | — | — | — | — | — | 155.00 | 5.60 | 7.70 | 1.60 | 0.00% | 1 | 1 | 38.7% | ||
| 0.95 | 2.75 | 2.50 | 0.00% | 1 | 1 | 38.3% | 156.00 | 6.20 | 8.40 | 1.83 | 0.00% | 1 | 0 | 39.0% | ||
| 0.10 | 2.00 | 4.75 | 0.00% | — | 0 | 39.1% | 159.00 | — | — | — | — | — | — | — | ||