iShares Expanded Tech Sector ETF IGM
150.82 USD +0.39 (+0.26%)
Nov 4, 2026, 11:33 AM EST
150.18 Day range 153.80
112.60 52-week range 175.16
- YTD
- +16.77%
- 1 year
- +15.58%
IGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.60 | 2.40 | 2.25 | 0.00% | 38 | 38 | 37.4% | ||
| — | — | — | — | — | — | — | 150.00 | 2.40 | 3.90 | 3.70 | 0.00% | 1 | 3 | 33.2% | ||
| — | — | — | — | — | — | — | 152.00 | 2.90 | 4.80 | 1.30 | 0.00% | — | 2 | 32.1% | ||
| 2.10 | 3.80 | 17.75 | 0.00% | — | 1 | 36.8% | 153.00 | 3.40 | 5.50 | 1.40 | 0.00% | — | 1 | 33.1% | ||
| — | — | — | — | — | — | — | 155.00 | 4.50 | 6.70 | 1.60 | 0.00% | 1 | 1 | 32.6% | ||
| 0.95 | 2.60 | 2.50 | 0.00% | 1 | 1 | 35.9% | 156.00 | 5.10 | 7.70 | 1.83 | 0.00% | 1 | 0 | 35.3% | ||
| 0.15 | 1.85 | 4.75 | 0.00% | — | 0 | 36.7% | 159.00 | — | — | — | — | — | — | — | ||