iShares Expanded Tech Sector ETF IGM
Set alert
152.47 USD -7.42 -4.64%
At close · Oct 30
152.50 +0.03 +0.02%
After hours · Oct 30, 4:10 PM ET
150.26 Day range 154.59
113.31 52-week range 174.19
- YTD
- +18.05%
- 1 year
- +14.07%
- Open
- 154.52
- Prev close
- 159.89
- Mkt cap
- 10.90B
- Vol
- 753.48K
- Avg vol
- 333.07K
- EPS
- 5.76
- P/E
- 26.46
- Div yield
- 0.00%
More statistics
- Low
- 150.26
- High
- 154.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 164.01
- 200-d avg
- 148.27
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.050276
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
IGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.25 | 0.00% | 38 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 152.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.4% | ||
| 0.00 | 0.00 | 17.75 | 0.00% | — | 0 | 0.4% | 153.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 3.1% | 156.00 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 3.1% | 159.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 161.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||