iShares Expanded Tech Sector ETF IGM
Set alert
152.47 USD -7.42 -4.64%
At close · Oct 30
152.50 +0.03 +0.02%
After hours · Oct 30, 4:10 PM ET
150.26 Day range 154.59
113.31 52-week range 174.19
- YTD
- +18.05%
- 1 year
- +14.07%
- Open
- 154.52
- Prev close
- 159.89
- Mkt cap
- 10.90B
- Vol
- 753.57K
- Avg vol
- 325.62K
- EPS
- 5.76
- P/E
- 26.46
- Div yield
- 0.00%
More statistics
- Low
- 150.26
- High
- 154.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 164.01
- 200-d avg
- 148.27
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.19732
- Mar 7, 2024Split: 6 for 1
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
IGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 3.10 | 4.60 | 3.70 | +196.00% | 1 | 2 | 39.8% | ||
| — | — | — | — | — | — | — | 152.00 | 3.50 | 5.40 | 1.30 | 0.00% | — | 2 | 38.7% | ||
| 3.30 | 4.90 | 17.75 | 0.00% | — | 1 | 35.3% | 153.00 | 4.10 | 5.80 | 1.40 | 0.00% | — | 1 | 37.9% | ||
| — | — | — | — | — | — | — | 155.00 | 4.90 | 6.80 | 1.60 | 0.00% | 1 | 1 | 37.0% | ||
| — | — | — | — | — | — | — | 156.00 | 5.50 | 7.40 | 1.83 | 0.00% | 1 | 0 | 37.0% | ||
| — | — | — | — | — | — | — | 164.00 | 11.50 | 13.30 | 4.50 | 0.00% | 1 | 1 | 38.4% | ||
| 0.10 | 1.60 | 2.64 | 0.00% | 1 | 2 | 38.6% | 165.00 | — | — | — | — | — | — | — | ||