iShares Expanded Tech Sector ETF IGM
151.37 USD +0.94 (+0.62%)
Nov 4, 2026, 12:40 PM EST
150.18 Day range 153.80
112.60 52-week range 175.16
- YTD
- +17.20%
- 1 year
- +16.00%
IGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.60 | 2.40 | 2.25 | 0.00% | 38 | 38 | 38.8% | ||
| — | — | — | — | — | — | — | 150.00 | 2.40 | 3.90 | 3.70 | 0.00% | 1 | 3 | 35.2% | ||
| — | — | — | — | — | — | — | 152.00 | 2.90 | 4.80 | 1.30 | 0.00% | — | 2 | 34.4% | ||
| 2.10 | 3.80 | 17.75 | 0.00% | — | 1 | 34.8% | 153.00 | 3.40 | 5.30 | 1.40 | 0.00% | — | 1 | 34.0% | ||
| — | — | — | — | — | — | — | 155.00 | 4.50 | 6.50 | 1.60 | 0.00% | 1 | 1 | 33.9% | ||
| 0.95 | 2.60 | 2.50 | 0.00% | 1 | 1 | 34.3% | 156.00 | 5.30 | 7.20 | 1.83 | 0.00% | 1 | 0 | 34.2% | ||
| 0.15 | 1.85 | 4.75 | 0.00% | — | 0 | 35.3% | 159.00 | — | — | — | — | — | — | — | ||