IES Holdings, Inc. IESC
Compare
Set alert
169.07 USD -34.31 (-16.87%)
At closeNov 4, 2026, 4:20 PM EST
169.07 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
167.74 Day range 194.02
167.74 52-week range 408.26
- YTD
- -13.08%
- 1 year
- -12.66%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 3:47 PM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 3:36 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:34 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:34 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:31 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:31 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 4, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:22 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:19 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:18 PM | 3 hours ago |
Newest 20 of 145.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.