IES Holdings, Inc. IESC
Set alert
196.07 USD -9.89 -4.80%
At close · Nov 2
196.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
194.32 Day range 209.00
170.07 52-week range 408.26
- YTD
- +0.80%
- 1 year
- +0.07%
- Open
- 209.00
- Prev close
- 205.96
- Mkt cap
- 8.31B
- Vol
- 438.37K
- Avg vol
- 326.14K
- EPS
- 11.26
- P/E
- 17.41
- Div yield
- 0.00%
More statistics
- Low
- 194.32
- High
- 209.00
- Forward P/E
- 0.00
- Beta
- 1.85
- Short ratio
- 5.54
- Inst. own
- 99.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 297.41
- 200-d avg
- 295.95
- 1y target
- 440.00
1D chart
Price, volume, indicators and comparisons
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 4 hours ago |
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:56 PM | 4 hours ago |
| SMA: Bullish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bullish | 3:52 PM | 4 hours ago |
| SMA: Bullish | 3:52 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| SMA: Bullish | 3:44 PM | 4 hours ago |
| MACD: Buy Signal | 3:43 PM | 4 hours ago |
| RSI: Oversold | 3:40 PM | 4 hours ago |
| RSI: Oversold | 3:36 PM | 4 hours ago |
| SMA: Bearish | 3:31 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:29 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| MACD: Sell Signal | 3:23 PM | 5 hours ago |
| MACD: Buy Signal | 3:21 PM | 5 hours ago |
| MACD: Sell Signal | 3:20 PM | 5 hours ago |
| MACD: Buy Signal | 3:19 PM | 5 hours ago |
| SMA: Bullish | 3:13 PM | 5 hours ago |
| SMA: Bullish | 3:13 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| RSI: Overbought | 3:03 PM | 5 hours ago |
| SMA: Bullish | 2:57 PM | 5 hours ago |
| SMA: Bullish | 2:57 PM | 5 hours ago |
| MACD: Buy Signal | 2:55 PM | 5 hours ago |
| MACD: Sell Signal | 2:49 PM | 5 hours ago |
| SMA: Bearish | 2:47 PM | 5 hours ago |
| SMA: Bullish | 2:46 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 6 hours ago |
| MACD: Sell Signal | 2:21 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| RSI: Oversold | 2:02 PM | 6 hours ago |
| RSI: Oversold | 2:00 PM | 6 hours ago |
| RSI: Oversold | 1:58 PM | 6 hours ago |
| RSI: Oversold | 1:53 PM | 6 hours ago |
| MACD: Sell Signal | 1:29 PM | 7 hours ago |
| SMA: Bearish | 1:25 PM | 7 hours ago |
| SMA: Bullish | 1:19 PM | 7 hours ago |
| MACD: Buy Signal | 1:19 PM | 7 hours ago |
| MACD: Sell Signal | 1:14 PM | 7 hours ago |
| SMA: Bearish | 1:11 PM | 7 hours ago |
| SMA: Bearish | 1:09 PM | 7 hours ago |
| SMA: Bullish | 1:08 PM | 7 hours ago |
| SMA: Bullish | 1:05 PM | 7 hours ago |
| SMA: Bearish | 1:00 PM | 7 hours ago |
| SMA: Bullish | 12:59 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:44 PM | 7 hours ago |
| MACD: Sell Signal | 12:34 PM | 7 hours ago |
| MACD: Buy Signal | 12:32 PM | 8 hours ago |
| MACD: Sell Signal | 12:11 PM | 8 hours ago |
| SMA: Bearish | 12:10 PM | 8 hours ago |
| SMA: Bullish | 12:07 PM | 8 hours ago |
| SMA: Bearish | 12:06 PM | 8 hours ago |
| SMA: Bullish | 12:04 PM | 8 hours ago |
| SMA: Bearish | 12:03 PM | 8 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| SMA: Bullish | 12:00 PM | 8 hours ago |
| SMA: Bullish | 11:58 AM | 8 hours ago |
| MACD: Buy Signal | 11:57 AM | 8 hours ago |
| SMA: Bearish | 11:46 AM | 8 hours ago |
| SMA: Bearish | 11:46 AM | 8 hours ago |
| MACD: Sell Signal | 11:46 AM | 8 hours ago |
| SMA: Bullish | 11:45 AM | 8 hours ago |
| SMA: Bullish | 11:45 AM | 8 hours ago |
| MACD: Buy Signal | 11:45 AM | 8 hours ago |
| MACD: Sell Signal | 11:42 AM | 8 hours ago |
| SMA: Bearish | 11:40 AM | 8 hours ago |
| SMA: Bullish | 11:39 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bullish | 11:35 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| SMA: Bearish | 11:33 AM | 9 hours ago |
| SMA: Bullish | 11:31 AM | 9 hours ago |
| MACD: Buy Signal | 11:31 AM | 9 hours ago |
| MACD: Sell Signal | 11:26 AM | 9 hours ago |
| SMA: Bearish | 11:23 AM | 9 hours ago |
| SMA: Bullish | 11:15 AM | 9 hours ago |
| MACD: Buy Signal | 11:08 AM | 9 hours ago |
| RSI: Oversold | 11:02 AM | 9 hours ago |
| SMA: Bearish | 10:50 AM | 9 hours ago |
| SMA: Bearish | 10:46 AM | 9 hours ago |
| MACD: Sell Signal | 10:38 AM | 9 hours ago |
| RSI: Overbought | 10:24 AM | 10 hours ago |
| SMA: Bullish | 10:18 AM | 10 hours ago |
| SMA: Bearish | 10:13 AM | 10 hours ago |
| SMA: Bullish | 10:12 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.