IES Holdings, Inc. IESC
Compare
Set alert
169.07 USD -34.31 (-16.87%)
At closeNov 4, 2026, 6:43 PM EST
176.35 +7.28 +4.31%
After hours · Nov 4, 6:43 PM ET
167.74 Day range 194.02
167.74 52-week range 408.26
- YTD
- -13.08%
- 1 year
- -12.66%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 4, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 4, 9:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 9:40 AM | 11 hours ago |
| RSI: Oversold | Nov 4, 9:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.