IES Holdings, Inc. IESC
Set alert
196.07 USD -9.89 -4.80%
At close · Nov 2
196.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
194.32 Day range 209.00
170.07 52-week range 408.26
- YTD
- +0.80%
- 1 year
- +0.07%
- Open
- 209.00
- Prev close
- 205.96
- Mkt cap
- 8.31B
- Vol
- 438.37K
- Avg vol
- 326.14K
- EPS
- 11.26
- P/E
- 17.41
- Div yield
- 0.00%
More statistics
- Low
- 194.32
- High
- 209.00
- Forward P/E
- 0.00
- Beta
- 1.85
- Short ratio
- 5.54
- Inst. own
- 99.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 297.41
- 200-d avg
- 295.95
- 1y target
- 440.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Downgrade: Freedom Broker · Buy → Hold
- Jul 31, 2026Earnings: 3.35; estimate 2.42; surprise 38.43%
- Aug 24, 2026Split: 2 for 1
- Sep 11, 2026Rating: Freedom Broker · Hold → Buy
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.