IES Holdings, Inc. IESC
Compare
Set alert
203.38 USD +7.31 (+3.73%)
At closeNov 4, 2026, 4:40 AM EST
203.75 +0.37 +0.18%
Pre-market · Nov 4, 4:40 AM ET
199.87 Day range 207.83
170.07 52-week range 408.26
- YTD
- +4.56%
- 1 year
- +2.83%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.