IES Holdings, Inc. IESC
Compare
Set alert
169.07 USD -34.31 (-16.87%)
At closeNov 5, 2026, 7:22 AM EST
165.02 -4.05 -2.40%
Pre-market · Nov 5, 7:22 AM ET
167.74 Day range 194.02
167.74 52-week range 408.26
- YTD
- -13.08%
- 1 year
- -17.46%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Earnings: 2.53; estimate 1.56; surprise 62.18%
- Jan 30, 2026Earnings: 3.71; estimate 1.97; surprise 88.32%
- May 1, 2026Earnings: 4.16; estimate 3.95; surprise 5.32%
- Jul 31, 2026Earnings: 3.35; estimate 2.42; surprise 38.43%
- Aug 24, 2026Split: 2 for 1
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.