T-REX 2X Long SKHY Daily Target ETF HYNX
Set alert
17.15 USD -3.28 -16.05%
At close
18.83 +1.68 +9.80%
Pre-market · Nov 2, 6:08 AM ET
16.23 Day range 18.23
13.61 52-week range 38.83
- YTD
- -55.76%
- 1 year
- -55.76%
- Open
- 17.54
- Prev close
- 20.43
- Mkt cap
- 14.58M
- Vol
- 402.79K
- Avg vol
- 493.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.23
- High
- 18.23
HYNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.77 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.30 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 3 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.89 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 12 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 13 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 3.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 6 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 4 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 5.17 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 1 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 6.74 | 0.00% | 1 | 0 | 0.0% | ||