T-REX 2X Long SKHY Daily Target ETF HYNX
15.69 USD -1.78 (-10.19%)
At closeNov 5, 2026, 4:53 AM EST
14.56 -1.13 -7.20%
Pre-market · Nov 5, 4:53 AM ET
15.29 Day range 17.65
13.61 52-week range 38.83
- YTD
- -59.53%
- 1 year
- -59.53%
HYNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 80 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 3 | 0 | 3.1% | 16.00 | 0.00 | 0.00 | 1.66 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 13 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 3.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 11 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | ||