HYNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.20 | 3.77 | 0.00% | — | 0 | 147.7% | 13.00 | | 0.45 | 1.05 | 0.50 | +100.00% | 2 | 31 | 157.2% |
|---|
| 3.70 | 4.50 | 4.00 | +18.34% | 1 | 2 | 146.9% | 14.00 | | 0.70 | 1.25 | 0.30 | 0.00% | 25 | 26 | 149.0% |
|---|
| 2.90 | 3.90 | 5.55 | 0.00% | 1 | 9 | 141.0% | 15.00 | | 0.95 | 1.60 | 1.51 | +15.27% | 2 | 39 | 142.9% |
|---|
| 2.45 | 3.30 | 3.01 | -45.27% | 3 | 6 | 142.8% | 16.00 | | 1.45 | 2.00 | 0.89 | 0.00% | 4 | 11 | 142.8% |
|---|
| 2.05 | 2.60 | 1.90 | -60.42% | 12 | 80 | 138.3% | 17.00 | | 1.80 | 2.50 | 1.05 | 0.00% | 4 | 35 | 136.7% |
|---|
| 1.50 | 2.25 | 3.70 | 0.00% | 13 | 52 | 135.9% | 18.00 | | 2.45 | 3.10 | 3.40 | 0.00% | 5 | 24 | 139.0% |
|---|
| 1.20 | 1.90 | 2.82 | 0.00% | 6 | 44 | 137.2% | 19.00 | | 3.10 | 3.70 | 0.85 | 0.00% | 2 | 4 | 137.2% |
|---|
| 1.00 | 1.40 | 1.20 | -52.00% | 6 | 48 | 133.4% | 20.00 | | 3.60 | 4.40 | 2.20 | 0.00% | 5 | 51 | 130.2% |
|---|
| 0.70 | 1.20 | 2.40 | 0.00% | 4 | 24 | 132.4% | 21.00 | | 4.40 | 5.20 | 5.17 | 0.00% | 2 | 33 | 132.4% |
|---|
| 0.45 | 1.00 | 0.88 | -57.49% | 1 | 9 | 130.1% | 22.00 | | 5.20 | 6.00 | 6.74 | 0.00% | 1 | 11 | 131.8% |
|---|
Sign in to watch contracts
