T-REX 2X Long SKHY Daily Target ETF HYNX
12.08 USD +0.74 (+6.53%)
At closeNov 6, 2026, 7:49 PM EST
12.06 -0.02 -0.16%
After hours · Nov 6, 7:49 PM ET
11.70 Day range 13.08
11.34 52-week range 38.77
- YTD
- -68.84%
- 1 year
- -68.84%
HYNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.50 | 1.10 | 0.00% | 1 | 2 | 237.9% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.55 | 1.05 | 0.75 | +837.50% | 1 | 7 | 191.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.90 | 1.50 | 0.60 | 0.00% | 1 | 3 | 188.1% | ||
| 1.45 | 1.85 | 1.65 | -6.25% | 5 | 2 | 171.9% | 12.00 | 1.40 | 2.00 | 0.30 | 0.00% | 1 | 13 | 185.9% | ||
| 1.00 | 1.50 | 1.25 | -21.88% | 6 | 2 | 171.3% | 13.00 | 1.85 | 2.55 | 0.75 | 0.00% | 1 | 34 | 174.4% | ||
| 0.80 | 1.15 | 0.90 | -15.09% | 2 | 3 | 175.0% | 14.00 | 2.50 | 3.30 | 1.00 | 0.00% | 4 | 25 | 175.6% | ||
| 0.45 | 0.95 | 0.74 | -79.44% | 4 | 36 | 171.1% | 15.00 | 3.30 | 4.00 | 1.51 | 0.00% | 2 | 39 | 174.6% | ||
| 0.30 | 0.75 | 3.01 | 0.00% | 3 | 6 | 171.9% | 16.00 | 4.10 | 4.90 | 3.90 | 0.00% | 1 | 13 | 179.1% | ||
| 0.20 | 0.70 | 0.50 | +11.11% | 1 | 70 | 181.3% | 17.00 | 4.90 | 5.80 | 5.10 | +385.71% | 4 | 35 | 178.3% | ||