T-REX 2X Long SKHY Daily Target ETF HYNX
12.34 USD -3.35 (-21.38%)
Nov 5, 2026, 3:08 PM EST
11.21 Day range 13.70
11.21 52-week range 38.83
- YTD
- -68.18%
- 1 year
- -68.18%
HYNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.50 | 1.10 | 0.00% | 1 | 2 | 227.7% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.65 | 1.15 | 0.08 | 0.00% | 5 | 7 | 198.8% | ||
| — | — | — | — | — | — | — | 11.00 | 1.00 | 1.50 | 0.60 | 0.00% | 1 | 3 | 190.2% | ||
| 1.90 | 2.45 | 1.76 | -61.32% | 1 | 1 | 198.8% | 12.00 | 1.40 | 2.00 | 0.30 | 0.00% | 1 | 13 | 184.2% | ||
| 1.35 | 1.90 | 1.70 | -54.91% | 1 | 0 | 184.8% | 13.00 | 1.90 | 2.50 | 0.75 | 0.00% | 1 | 34 | 175.6% | ||
| 1.00 | 1.55 | 4.00 | 0.00% | 1 | 3 | 183.2% | 14.00 | 2.50 | 3.10 | 1.00 | 0.00% | 4 | 25 | 168.9% | ||
| 0.75 | 1.15 | 3.60 | 0.00% | 80 | 36 | 177.5% | 15.00 | 3.20 | 3.80 | 1.51 | 0.00% | 2 | 39 | 165.2% | ||
| 0.40 | 0.90 | 3.01 | 0.00% | 3 | 6 | 167.8% | 16.00 | 3.90 | 4.50 | 3.90 | +134.94% | 1 | 13 | 153.7% | ||
| 0.30 | 0.70 | 0.45 | -67.86% | 1 | 71 | 168.8% | 17.00 | 4.70 | 5.40 | 1.05 | 0.00% | 4 | 35 | 152.7% | ||