T-REX 2X Long SKHY Daily Target ETF HYNX
11.34 USD -4.35 (-27.72%)
At closeNov 6, 2026, 7:01 AM EST
12.73 +1.39 +12.26%
Pre-market · Nov 6, 7:01 AM ET
11.21 Day range 13.70
11.21 52-week range 38.83
- YTD
- -70.75%
- 1 year
- -70.75%
HYNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.50 | 1.10 | 0.00% | 1 | 2 | 212.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 5 | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 34 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 80 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 3 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||