T-REX 2X Long SKHY Daily Target ETF HYNX
15.69 USD -1.78 (-10.19%)
At closeNov 4, 2026, 7:45 PM EST
15.01 -0.68 -4.34%
After hours · Nov 4, 7:45 PM ET
15.29 Day range 17.65
13.61 52-week range 38.83
- YTD
- -59.53%
- 1 year
- -59.53%
HYNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.60 | 0.60 | 0.00% | 1 | 3 | 156.3% | ||
| 3.70 | 4.50 | 4.55 | -5.21% | 1 | 0 | 142.6% | 12.00 | 0.20 | 0.70 | 0.30 | 0.00% | 1 | 13 | 147.9% | ||
| 2.95 | 3.70 | 3.77 | 0.00% | — | 0 | 137.9% | 13.00 | 0.50 | 1.00 | 0.75 | +29.31% | 1 | 33 | 149.6% | ||
| 2.35 | 2.90 | 4.00 | 0.00% | 1 | 3 | 133.2% | 14.00 | 0.90 | 1.20 | 1.00 | +233.33% | 4 | 26 | 143.4% | ||
| 1.85 | 2.35 | 3.60 | 0.00% | 80 | 36 | 135.7% | 15.00 | 1.20 | 1.75 | 1.51 | 0.00% | 2 | 39 | 140.8% | ||
| 1.40 | 1.90 | 3.01 | 0.00% | 3 | 6 | 136.5% | 16.00 | 1.80 | 2.30 | 1.66 | +58.10% | 2 | 12 | 143.4% | ||
| 1.05 | 1.45 | 1.40 | -46.15% | 1 | 71 | 134.6% | 17.00 | 2.45 | 3.00 | 1.05 | 0.00% | 4 | 35 | 147.3% | ||
| 0.80 | 1.30 | 3.70 | 0.00% | 13 | 52 | 142.6% | 18.00 | 3.00 | 3.90 | 3.40 | 0.00% | 5 | 24 | 149.8% | ||
| 0.45 | 0.80 | 0.77 | -46.90% | 11 | 49 | 126.4% | 19.00 | 3.80 | 4.50 | 0.85 | 0.00% | 2 | 4 | 145.3% | ||
| 0.40 | 0.90 | 0.55 | -54.17% | 3 | 45 | 145.7% | 20.00 | 4.60 | 5.50 | 2.20 | 0.00% | 5 | 51 | 154.0% | ||