T-REX 2X Long SKHY Daily Target ETF HYNX
Set alert
17.51 USD +0.68 +4.02%
As of Nov 3, 2:30 PM ET
17.39 Day range 18.20
13.61 52-week range 38.83
- YTD
- -54.85%
- 1 year
- -54.85%
- Open
- 17.72
- Prev close
- 16.83
- Mkt cap
- 14.31M
- Vol
- 219.24K
- Avg vol
- 482.26K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.39
- High
- 18.20
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
Newest 20 of 103.
HYNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.40 | 3.77 | 0.00% | — | 0 | 162.1% | 13.00 | 0.20 | 0.85 | 0.58 | +16.00% | 2 | 31 | 151.6% | ||
| 4.00 | 4.70 | 4.00 | 0.00% | 1 | 3 | 158.0% | 14.00 | 0.50 | 1.00 | 0.30 | 0.00% | 25 | 26 | 147.1% | ||
| 3.30 | 4.00 | 5.55 | 0.00% | 1 | 9 | 153.3% | 15.00 | 0.80 | 1.40 | 1.51 | 0.00% | 2 | 39 | 147.9% | ||
| 2.80 | 3.40 | 3.01 | 0.00% | 3 | 6 | 154.9% | 16.00 | 1.10 | 1.65 | 1.05 | 0.00% | 1 | 12 | 137.5% | ||
| 2.25 | 2.75 | 2.60 | +26.21% | 14 | 80 | 148.0% | 17.00 | 1.55 | 2.10 | 1.05 | 0.00% | 4 | 35 | 135.2% | ||
| 1.80 | 2.25 | 3.70 | 0.00% | 13 | 52 | 145.4% | 18.00 | 2.10 | 2.65 | 3.40 | 0.00% | 5 | 24 | 134.4% | ||
| 1.45 | 1.90 | 1.45 | 0.00% | 6 | 49 | 146.6% | 19.00 | 2.70 | 3.50 | 0.85 | 0.00% | 2 | 4 | 140.4% | ||
| 1.10 | 1.60 | 1.20 | 0.00% | 7 | 45 | 145.5% | 20.00 | 3.40 | 4.20 | 2.20 | 0.00% | 5 | 51 | 140.9% | ||
| 0.85 | 1.35 | 2.40 | 0.00% | 4 | 24 | 146.1% | 21.00 | 4.10 | 4.90 | 5.17 | 0.00% | 2 | 33 | 137.5% | ||
| 0.65 | 1.15 | 1.00 | 0.00% | 1 | 9 | 146.9% | 22.00 | 4.90 | 5.70 | 6.00 | 0.00% | 4 | 10 | 137.9% | ||