Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Hess Midstream LP HESM

Set alert

Price alert · HESM

All alert types
32.44 USD -0.27 -0.83%

At close · Nov 2

32.20 -0.24 -0.74%

After hours · Nov 2, 7:37 PM ET

Bid
32.44 × 200
Ask
32.54 × 1,500
32.10 Day range 32.80
29.52 52-week range 41.44
YTD
-5.97%
1 year
-4.45%
Open
32.52
Prev close
32.71
Mkt cap
6.69B
Vol
2.72M
Avg vol
2.00M
EPS
2.90
P/E
11.19
Div yield
9.76%
More statistics
Low
32.10
High
32.80
Forward P/E
11.70
Beta
0.65
Short ratio
5.29
Inst. own
89.80%
Dividend
3.19
Ex-div date
Nov 4, 2026
Earnings
Feb 1, 2027
50-d avg
36.52
200-d avg
37.97
1y target
33.43

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 2, 2017Dividend: 0.2703
  • Aug 3, 2017Dividend: 0.2703
  • Nov 2, 2017Dividend: 0.3107
  • Feb 1, 2018Dividend: 0.322
  • May 3, 2018Dividend: 0.3333
  • Aug 1, 2018Dividend: 0.345
  • Aug 2, 2018Dividend: 0.3452
  • Nov 2, 2018Dividend: 0.3575
  • Feb 1, 2019Dividend: 0.37
  • May 2, 2019Dividend: 0.3833
  • Aug 2, 2019Dividend: 0.397
  • Nov 1, 2019Dividend: 0.411
  • Feb 5, 2020Dividend: 0.4258
  • Feb 6, 2020Dividend: 0.4258
  • May 1, 2020Dividend: 0.431
  • Aug 5, 2020Dividend: 0.4363
  • Aug 6, 2020Dividend: 0.4363
  • Nov 4, 2020Dividend: 0.442
  • Nov 5, 2020Dividend: 0.4417
  • Feb 3, 2021Dividend: 0.4471
  • Feb 4, 2021Dividend: 0.4471
  • Aug 6, 2021Dividend: 0.504
  • Nov 3, 2021Dividend: 0.51
  • Feb 2, 2022Dividend: 0.5167
  • May 4, 2022Dividend: 0.549
  • Aug 3, 2022Dividend: 0.556
  • Nov 2, 2022Dividend: 0.563
  • Feb 1, 2023Dividend: 0.57
  • May 3, 2023Dividend: 0.5851
  • Aug 2, 2023Dividend: 0.6011
  • Nov 1, 2023Dividend: 0.6175
  • Feb 7, 2024Dividend: 0.6343
  • May 1, 2024Dividend: 0.6516
  • Nov 7, 2024Dividend: 0.6846
  • Feb 6, 2025Dividend: 0.7012
  • Aug 7, 2025Dividend: 0.737
  • Nov 3, 2025Earnings: 0.75; estimate 0.731; surprise 2.6%
  • Nov 6, 2025Dividend: 0.7548
  • Feb 2, 2026Earnings: 0.72; estimate 0.723; surprise -0.41%
  • Feb 5, 2026Dividend: 0.7641
  • May 4, 2026Earnings: 0.68; estimate 0.65; surprise 4.62%
  • May 7, 2026Dividend: 0.7792
  • Aug 3, 2026Earnings: 0.75; estimate 0.672; surprise 11.61%
  • Aug 6, 2026Dividend: 0.7888
  • Oct 2, 2026Downgrade: JP Morgan · Neutral → Underweight
  • Nov 5, 2026Dividend: 0.7985
Signals (46)
NameDateAgo
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 1, 20263 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishSep 1, 20251 year ago
SMA: BearishSep 1, 20251 year ago
MACD: Sell SignalSep 1, 20251 year ago
MACD: Buy SignalJul 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
MACD: Sell SignalMay 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
MACD: Buy SignalJan 1, 20242 years ago
SMA: BullishOct 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago

Newest 20 of 46.

HESM options

Watched
HESM option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
— — — — — — —28.00 0.00 0.00 0.22 0.00% 28 0 12.5%
0.00 0.00 1.90 0.00% — 0 0.0%29.00 0.00 0.00 0.25 0.00% 5 0 12.5%
0.00 0.00 2.05 0.00% 1 0 0.0%30.00 0.00 0.00 0.35 0.00% 40 0 12.5%
0.00 0.00 2.14 0.00% 2 0 0.0%31.00 0.00 0.00 0.65 0.00% 11 0 6.3%
0.00 0.00 0.86 0.00% 23 0 0.0%32.00 0.00 0.00 1.39 0.00% 8 0 1.6%
0.00 0.00 0.40 0.00% 72 0 3.1%33.00 0.00 0.00 1.83 0.00% 1 0 0.0%
0.00 0.00 0.23 0.00% 35 0 6.3%34.00 0.00 0.00 2.69 0.00% 1 0 0.0%
0.00 0.00 0.10 0.00% 24 0 12.5%35.00 0.00 0.00 3.90 0.00% 1 0 0.0%
0.00 0.00 0.09 0.00% 5 0 12.5%36.00 0.00 0.00 6.18 0.00% 7 0 0.0%
0.00 0.00 0.04 0.00% 2 0 12.5%37.00 0.00 0.00 5.43 0.00% 10 0 0.0%
Full options page