HESM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 0.20 | 0.22 | -12.00% | 28 | 588 | 52.5% |
|---|
| 1.90 | 5.70 | 1.90 | 0.00% | — | 2 | 120.5% | 29.00 | | 0.00 | 0.25 | 0.25 | 0.00% | 5 | 170 | 46.8% |
|---|
| 1.95 | 3.90 | 2.30 | 0.00% | 10 | 33 | 76.7% | 30.00 | | 0.20 | 0.35 | 0.25 | -37.50% | 49 | 758 | 42.4% |
|---|
| 1.55 | 2.15 | 2.14 | +42.67% | 2 | 222 | 35.7% | 31.00 | | 0.45 | 0.65 | 0.65 | -12.16% | 47 | 464 | 43.8% |
|---|
| 0.85 | 1.25 | 1.00 | +14.94% | 4 | 260 | 27.4% | 32.00 | | 0.90 | 1.15 | 0.99 | -30.77% | 12 | 287 | 47.8% |
|---|
| 0.45 | 0.65 | 0.55 | +17.02% | 11 | 948 | 25.0% | 33.00 | | 1.25 | 1.85 | 1.35 | -28.95% | 23 | 131 | 54.2% |
|---|
| 0.20 | 0.50 | 0.25 | -37.50% | 27 | 99 | 31.9% | 34.00 | | 1.70 | 2.55 | 5.00 | 0.00% | 7 | 88 | 57.5% |
|---|
| 0.05 | 0.35 | 0.09 | -10.00% | 41 | 99 | 35.5% | 35.00 | | 1.80 | 4.30 | 3.90 | 0.00% | 1 | 303 | 51.3% |
|---|
| 0.00 | 0.20 | 0.09 | +80.00% | 5 | 80 | 36.0% | 36.00 | | 2.90 | 4.80 | 6.18 | 0.00% | 7 | 2,947 | 52.7% |
|---|
| 0.00 | 0.10 | 0.14 | 0.00% | 13 | 19 | 35.7% | 37.00 | | 4.90 | 5.30 | 7.40 | 0.00% | 2 | 136 | 70.9% |
|---|
Sign in to watch contracts
