Hess Midstream LP HESM
30.30 USD -0.70 (-2.26%)
At closeNov 6, 2026, 4:17 AM EST
30.31 +0.01 +0.03%
Pre-market · Nov 6, 4:17 AM ET
30.30 Day range 31.67
29.52 52-week range 41.44
- YTD
- -12.17%
- 1 year
- -9.55%
HESM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.30 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 20 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.58 | 0.00% | 54 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 3.1% | 31.00 | 0.00 | 0.00 | 0.66 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 175 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 1.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 47 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 2.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||