Hess Midstream LP HESM
Full chart
Set alert
30.92 USD +0.46 (+1.51%)
At closeNov 12, 2026, 8:18 AM EST
30.82 -0.10 -0.32%
Pre-market · Nov 12, 8:18 AM ET
30.33 Day range 30.97
29.52 52-week range 41.44
- YTD
- -10.38%
- 1 year
- -8.79%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 49.
Compare HESM
Chart and line up HESM against other symbols or a saved comparison set.
- HESM Hess Midstream LP
30.92
+0.46 +1.51%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.62
+0.28 +2.10%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | HESM | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 30.92 | 0.0001 | 13.62 | 0.00001 |
| Change | +0.46 | 0.00 | +0.28 | 0.00 |
| Change % | +1.51% | 0.00% | +2.10% | 0.00% |
| Open | 30.75 | 0.000001 | 13.30 | 0.000001 |
| Day high | 30.97 | 0.000001 | 14.06 | 0.000001 |
| Day low | 30.33 | 0.000001 | 13.57 | 0.000001 |
| Previous close | 30.46 | 0.0001 | 13.34 | 0.00001 |
| Volume | 1.06M | 150 | 8.05K | 659.05K |
| Average volume | 2.16M | 0 | 25.08K | 0 |
| Market cap | 6.38B | 1.30M | 181.04M | 40 |
| P/E ratio | 10.59 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.92 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 10.49 | — | 0.00 | — |
| 52-week high | 41.44 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 29.52 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | -2.77% | 0.00% | -10.04% | 0.00% |
| 1-month return | -4.15% | 0.00% | +1.11% | 0.00% |
| 3-month return | -23.73% | 0.00% | +19.58% | 0.00% |
| 6-month return | -21.10% | 0.00% | -2.92% | 0.00% |
| Year-to-date return | -10.38% | 0.00% | +21.61% | 0.00% |
| 1-year return | -8.79% | 0.00% | +14.07% | 0.00% |
| 2-year return | -12.11% | 0.00% | -25.82% | 0.00% |
| 50-day moving average | 35.15 | 0.0001 | 14.21 | 0.00001 |
| 200-day moving average | 37.82 | 0.0001 | 13.77 | 0.00001 |
| Target price | 32.57 | — | 1.80 | — |
| Beta | 0.68 | — | 0.32 | — |
| Short ratio | 5.63 | — | 0.12 | — |
| Institutional ownership | 90.67% | — | 2.64% | — |