Hess Midstream LP HESM
29.96 USD -0.34 (-1.12%)
At closeNov 6, 2026, 7:50 PM EST
29.90 -0.06 -0.19%
After hours · Nov 6, 7:50 PM ET
29.86 Day range 30.35
29.96 52-week range 40.97
- YTD
- -13.16%
- 1 year
- -10.57%
HESM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.70 | 6.70 | 0.00% | 475 | 0 | 67.2% | 25.00 | 0.00 | 0.20 | 0.06 | -60.00% | 2 | 5 | 62.1% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.40 | 0.20 | 0.00% | — | 8 | 61.7% | ||
| 2.85 | 3.60 | 5.00 | 0.00% | 5 | 0 | 54.5% | 27.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 12 | 45.3% | ||
| — | — | — | — | — | — | — | 28.00 | 0.10 | 0.20 | 0.21 | +162.50% | 1 | 593 | 37.1% | ||
| 1.25 | 1.80 | 2.60 | 0.00% | 5 | 0 | 54.8% | 29.00 | 0.30 | 0.50 | 0.40 | +33.33% | 15 | 162 | 39.1% | ||
| 0.65 | 0.90 | 1.38 | 0.00% | 156 | 23 | 39.3% | 30.00 | 0.70 | 1.00 | 0.87 | +50.00% | 59 | 731 | 41.8% | ||
| 0.30 | 0.40 | 0.38 | -60.00% | 3 | 234 | 34.3% | 31.00 | 1.10 | 1.55 | 0.66 | 0.00% | 7 | 535 | 39.5% | ||
| 0.10 | 0.25 | 0.20 | -20.00% | 45 | 484 | 38.8% | 32.00 | 1.75 | 2.35 | 1.71 | 0.00% | 1 | 299 | 42.3% | ||
| 0.00 | 0.15 | 0.15 | -11.76% | 29 | 858 | 41.8% | 33.00 | 2.70 | 3.30 | 2.91 | +66.29% | 1 | 132 | 49.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 12 | 79 | 50.5% | 34.00 | 3.30 | 4.30 | 2.74 | 0.00% | 2 | 84 | 59.4% | ||