Hess Midstream LP HESM
30.38 USD +0.42 (+1.41%)
Nov 9, 2026, 10:35 AM EST
29.55 Day range 30.41
29.52 52-week range 41.44
- YTD
- -11.93%
- 1 year
- -10.40%
HESM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.35 | 0.20 | 0.00% | — | 8 | 68.4% | ||
| 2.75 | 3.60 | 3.11 | -37.80% | 30 | 0 | 60.7% | 27.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 12 | 50.8% | ||
| 2.10 | 2.55 | 2.10 | 0.00% | 20 | 20 | 43.4% | 28.00 | 0.05 | 0.25 | 0.20 | -4.76% | 4 | 592 | 48.8% | ||
| 1.45 | 1.70 | 1.50 | -42.31% | 1 | 0 | 39.3% | 29.00 | 0.20 | 0.50 | 0.50 | +25.00% | 3 | 177 | 48.7% | ||
| 0.80 | 1.05 | 0.85 | -43.09% | 26 | 23 | 39.1% | 30.00 | 0.50 | 1.00 | 0.87 | 0.00% | 59 | 776 | 53.9% | ||
| 0.35 | 0.50 | 0.38 | 0.00% | 3 | 236 | 34.9% | 31.00 | 1.05 | 1.55 | 1.53 | +131.82% | 1 | 535 | 54.5% | ||
| 0.10 | 0.20 | 0.09 | -55.00% | 1 | 464 | 33.2% | 32.00 | 1.70 | 2.25 | 1.71 | 0.00% | 1 | 299 | 56.4% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 29 | 839 | 54.5% | 33.00 | 2.65 | 3.30 | 3.38 | +16.15% | 1 | 131 | 54.2% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 12 | 76 | 54.5% | 34.00 | 3.50 | 4.60 | 2.74 | 0.00% | 2 | 69 | 70.2% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 2 | 90 | 53.5% | 35.00 | 4.50 | 5.50 | 3.90 | 0.00% | 1 | 128 | 77.1% | ||