Hess Midstream LP HESM
30.46 USD +0.50 (+1.67%)
At closeNov 9, 2026, 4:00 PM EST
30.46 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
29.55 Day range 30.72
29.52 52-week range 41.44
- YTD
- -11.71%
- 1 year
- -10.17%
HESM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.40 | 0.20 | 0.00% | — | 8 | 71.9% | ||
| 3.20 | 3.90 | 3.74 | -25.20% | 150 | 0 | 77.7% | 27.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 12 | 56.6% | ||
| 2.20 | 2.90 | 2.74 | +30.48% | 20 | 20 | 62.6% | 28.00 | 0.05 | 0.25 | 0.20 | -4.76% | 4 | 592 | 49.8% | ||
| 1.40 | 2.00 | 1.50 | -42.31% | 1 | 0 | 52.2% | 29.00 | 0.20 | 0.50 | 0.30 | -25.00% | 5 | 177 | 50.1% | ||
| 0.90 | 1.25 | 0.93 | -32.61% | 27 | 23 | 45.9% | 30.00 | 0.40 | 0.55 | 0.50 | -42.53% | 22 | 776 | 34.7% | ||
| 0.35 | 0.55 | 0.55 | +44.74% | 31 | 236 | 35.5% | 31.00 | 0.80 | 1.25 | 1.20 | +81.82% | 3 | 535 | 43.0% | ||
| 0.10 | 0.50 | 0.20 | 0.00% | 3 | 464 | 48.8% | 32.00 | 1.40 | 1.95 | 1.71 | 0.00% | 1 | 299 | 44.1% | ||
| 0.05 | 0.20 | 0.07 | -53.33% | 14 | 839 | 43.4% | 33.00 | 2.25 | 2.85 | 3.38 | +16.15% | 1 | 131 | 50.8% | ||
| 0.00 | 0.40 | 0.08 | +60.00% | 1 | 76 | 53.5% | 34.00 | 3.20 | 4.20 | 2.74 | 0.00% | 2 | 69 | 50.0% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 2 | 90 | 52.5% | 35.00 | 3.80 | 5.20 | 3.90 | 0.00% | 1 | 128 | 94.6% | ||