Hess Midstream LP HESM
31.80 USD -0.90 (-2.75%)
At closeNov 4, 2026, 6:56 PM EST
31.90 +0.10 +0.30%
After hours · Nov 4, 6:56 PM ET
31.55 Day range 32.76
29.52 52-week range 41.44
- YTD
- -7.83%
- 1 year
- -6.22%
HESM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.24 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 156 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 2 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.85 | 0.00% | 35 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 86 | 0 | 0.8% | 32.00 | 0.00 | 0.00 | 1.35 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 284 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 52 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 2.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||