Hawaiian Electric Industries, Inc. HE
Set alert
8.70 USD +0.15 +1.75%
At close · Oct 30
8.73 +0.03 +0.34%
After hours · Oct 30, 6:58 PM ET
8.47 Day range 8.71
8.21 52-week range 17.08
- YTD
- -29.27%
- 1 year
- -24.87%
- Open
- 8.60
- Prev close
- 8.55
- Mkt cap
- 1.51B
- Vol
- 2.89M
- Avg vol
- 2.88M
- EPS
- 1.29
- P/E
- 6.74
- Div yield
- 0.00%
More statistics
- Low
- 8.47
- High
- 8.71
- Forward P/E
- 8.53
- Beta
- 0.50
- Short ratio
- 6.09
- Inst. own
- 87.96%
- Dividend
- 0.00
- Ex-div date
- Aug 16, 2023
- Earnings
- Nov 6, 2026
- 50-d avg
- 9.67
- 200-d avg
- 13.16
- 1y target
- 8.63
MAX chart
Events in this range
- Feb 5, 1985Dividend: 0.82
- May 6, 1985Dividend: 0.82
- Aug 5, 1985Dividend: 0.82
- Nov 5, 1985Dividend: 0.86
- Feb 3, 1986Dividend: 0.86
- May 5, 1986Dividend: 0.86
- Aug 4, 1986Dividend: 0.86
- Nov 4, 1986Dividend: 0.9
- Feb 2, 1987Dividend: 0.45
- May 4, 1987Dividend: 0.45
- Aug 4, 1987Dividend: 0.45
- Nov 4, 1987Dividend: 0.48
- Feb 1, 1988Dividend: 0.48
- May 2, 1988Dividend: 0.48
- Aug 1, 1988Dividend: 0.48
- Feb 6, 1989Dividend: 0.51
- Aug 7, 1989Dividend: 0.51
- Nov 7, 1989Dividend: 0.54
- Feb 6, 1990Dividend: 0.54
- May 4, 1990Dividend: 0.54
- Aug 6, 1990Dividend: 0.54
- Nov 6, 1990Dividend: 0.55
- Feb 5, 1991Dividend: 0.55
- May 6, 1991Dividend: 0.55
- Aug 6, 1991Dividend: 0.55
- Nov 5, 1991Dividend: 0.56
- Feb 6, 1992Dividend: 0.56
- May 5, 1992Dividend: 0.56
- Aug 4, 1992Dividend: 0.56
- Nov 4, 1992Dividend: 0.57
- Feb 4, 1993Dividend: 0.57
- May 4, 1993Dividend: 0.57
- Aug 4, 1993Dividend: 0.57
- Aug 5, 1993Dividend: 0.57
- Nov 4, 1993Dividend: 0.58
- Feb 4, 1994Dividend: 0.58
- May 4, 1994Dividend: 0.58
- May 5, 1994Dividend: 0.58
- Aug 4, 1994Dividend: 0.58
- Nov 4, 1994Dividend: 0.59
- May 4, 1995Dividend: 0.59
- Nov 7, 1996Dividend: 0.61
- May 5, 1997Dividend: 0.61
- Aug 7, 1997Dividend: 0.61
- Nov 6, 1997Dividend: 0.61
- May 7, 1998Dividend: 0.62
- Aug 6, 1998Dividend: 0.62
- Nov 6, 1998Dividend: 0.62
- May 6, 1999Dividend: 0.62
- Aug 6, 1999Dividend: 0.62
- Nov 7, 2002Dividend: 0.62
- Aug 7, 2003Dividend: 0.62
- Nov 6, 2003Dividend: 0.62
- May 6, 2004Dividend: 0.62
- Aug 6, 2004Dividend: 0.31
- May 6, 2005Dividend: 0.31
- Aug 7, 2025Earnings: 0.2; estimate -0.202; surprise 199.01%
- Nov 7, 2025Earnings: 0.19; estimate 0.24; surprise -20.83%
- Aug 7, 2026Earnings: 0.13; estimate 0.21; surprise -38.1%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| MACD: Sell Signal | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| MACD: Sell Signal | May 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1992 | 34 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | May 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1988 | 38 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
HE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.90 | 3.78 | 0.00% | — | 1 | 207.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.35 | 1.03 | 0.00% | 67 | 217 | 73.8% | 7.50 | 0.00 | 0.15 | 0.05 | -50.00% | 11 | 100 | 57.8% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 46 | 792 | 57.8% | 10.00 | 1.20 | 1.55 | 1.67 | 0.00% | 3 | 65 | 52.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 69 | 73 | 82.8% | 12.50 | 3.60 | 4.10 | 4.19 | 0.00% | 1 | 0 | 95.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 115.6% | 15.00 | — | — | — | — | — | — | — | ||