Hawaiian Electric Industries, Inc. HE
Set alert
8.76 USD +0.06 +0.69%
At close · Nov 2
8.81 +0.05 +0.58%
After hours · Nov 2, 4:43 PM ET
8.60 Day range 8.78
8.15 52-week range 17.38
- YTD
- -28.78%
- 1 year
- -24.61%
- Open
- 8.71
- Prev close
- 8.70
- Mkt cap
- 1.52B
- Vol
- 2.79M
- Avg vol
- 2.91M
- EPS
- 1.30
- P/E
- 6.74
- Div yield
- 0.00%
More statistics
- Low
- 8.60
- High
- 8.78
- Forward P/E
- 8.57
- Beta
- 0.51
- Short ratio
- 6.09
- Inst. own
- 87.98%
- Dividend
- 0.00
- Ex-div date
- Aug 16, 2023
- Earnings
- Nov 6, 2026
- 50-d avg
- 9.61
- 200-d avg
- 13.14
- 1y target
- 8.63
3M chart
Events in this range
- Aug 7, 2026Earnings: 0.13; estimate 0.21; surprise -38.1%
- Aug 11, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Sep 8, 2026Rating: Ladenburg Thalmann · — → Sell
- Sep 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Jefferies · Underperform → Underperform
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
HE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.10 | 3.78 | 0.00% | — | 1 | 145.3% | 5.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.65 | 1.03 | 0.00% | 67 | 217 | 75.8% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 11 | 101 | 53.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 828 | 46.5% | 10.00 | 1.15 | 1.40 | 1.32 | -20.96% | 5 | 65 | 68.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 69 | 73 | 84.4% | 12.50 | 3.60 | 4.00 | 4.19 | 0.00% | 1 | 0 | 99.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 117.2% | 15.00 | — | — | — | — | — | — | — | ||