Hawaiian Electric Industries, Inc. HE
Set alert
8.70 USD +0.15 +1.75%
At close · Oct 30
8.73 +0.03 +0.34%
After hours · Oct 30, 6:58 PM ET
8.47 Day range 8.71
8.21 52-week range 17.08
- YTD
- -29.27%
- 1 year
- -24.87%
- Open
- 8.60
- Prev close
- 8.55
- Mkt cap
- 1.51B
- Vol
- 2.89M
- Avg vol
- 2.88M
- EPS
- 1.29
- P/E
- 6.74
- Div yield
- 0.00%
More statistics
- Low
- 8.47
- High
- 8.71
- Forward P/E
- 8.53
- Beta
- 0.50
- Short ratio
- 6.09
- Inst. own
- 87.96%
- Dividend
- 0.00
- Ex-div date
- Aug 16, 2023
- Earnings
- Nov 6, 2026
- 50-d avg
- 9.67
- 200-d avg
- 13.16
- 1y target
- 8.63
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 17, 2023 | 0.36 |
| May 18, 2023 | 0.36 |
| Feb 22, 2023 | 0.36 |
| Dec 9, 2022 | 0.35 |
| Nov 21, 2022 | 0.35 |
| Aug 18, 2022 | 0.35 |
| Aug 17, 2022 | 0.35 |
| May 19, 2022 | 0.35 |
| Feb 23, 2022 | 0.35 |
| Nov 22, 2021 | 0.34 |
| Aug 18, 2021 | 0.34 |
| May 19, 2021 | 0.34 |
| Feb 25, 2021 | 0.34 |
| Feb 24, 2021 | 0.34 |
| Nov 19, 2020 | 0.33 |
| Aug 20, 2020 | 0.33 |
| May 21, 2020 | 0.33 |
| Feb 25, 2020 | 0.33 |
| Nov 21, 2019 | 0.32 |
| Aug 22, 2019 | 0.32 |
| Aug 21, 2019 | 0.32 |
| May 23, 2019 | 0.32 |
| May 22, 2019 | 0.32 |
| Feb 25, 2019 | 0.32 |
| Nov 20, 2018 | 0.31 |
| Aug 20, 2018 | 0.31 |
| May 22, 2018 | 0.31 |
| Feb 22, 2018 | 0.31 |
| Feb 21, 2018 | 0.31 |
| Nov 21, 2017 | 0.31 |
| Aug 21, 2017 | 0.31 |
| May 22, 2017 | 0.31 |
| Feb 23, 2017 | 0.31 |
| Feb 22, 2017 | 0.31 |
| Nov 18, 2016 | 0.31 |
| Aug 22, 2016 | 0.31 |
| May 26, 2016 | 0.31 |
| Feb 18, 2016 | 0.31 |
| Nov 19, 2015 | 0.31 |
| Aug 20, 2015 | 0.31 |
| May 20, 2015 | 0.31 |
| Feb 20, 2015 | 0.31 |
| Nov 19, 2014 | 0.31 |
| Aug 20, 2014 | 0.31 |
| May 20, 2014 | 0.31 |
| Feb 21, 2014 | 0.31 |
| Nov 18, 2013 | 0.31 |
| Aug 19, 2013 | 0.31 |
| May 20, 2013 | 0.31 |
| Feb 19, 2013 | 0.31 |
| Nov 15, 2012 | 0.31 |
| Aug 13, 2012 | 0.31 |
| May 17, 2012 | 0.31 |
| Feb 16, 2012 | 0.31 |
| Nov 17, 2011 | 0.31 |
| Aug 11, 2011 | 0.31 |
| May 18, 2011 | 0.31 |
| Feb 17, 2011 | 0.31 |
| Nov 10, 2010 | 0.31 |
| Aug 19, 2010 | 0.31 |
| May 19, 2010 | 0.31 |
| Feb 18, 2010 | 0.31 |
| Nov 12, 2009 | 0.31 |
| Aug 20, 2009 | 0.31 |
| May 19, 2009 | 0.31 |
| Feb 26, 2009 | 0.31 |
| Nov 13, 2008 | 0.31 |
| Aug 14, 2008 | 0.31 |
| May 14, 2008 | 0.31 |
| Feb 28, 2008 | 0.31 |
| Nov 13, 2007 | 0.31 |
| Aug 16, 2007 | 0.31 |
| May 11, 2007 | 0.31 |
| Feb 22, 2007 | 0.31 |
| Nov 13, 2006 | 0.31 |
| Aug 11, 2006 | 0.31 |
| May 11, 2006 | 0.31 |
| Feb 21, 2006 | 0.31 |
| Nov 17, 2005 | 0.31 |
| Aug 8, 2005 | 0.31 |
| May 6, 2005 | 0.31 |
| Feb 14, 2005 | 0.31 |
| Nov 8, 2004 | 0.31 |
| Aug 6, 2004 | 0.31 |
| May 6, 2004 | 0.62 |
| Feb 9, 2004 | 0.62 |
| Nov 6, 2003 | 0.62 |
| Aug 7, 2003 | 0.62 |
| May 8, 2003 | 0.62 |
| Feb 10, 2003 | 0.62 |
| Dec 8, 2002 | 0.62 |
| Nov 7, 2002 | 0.62 |
| Aug 8, 2002 | 0.62 |
| May 8, 2002 | 0.62 |
| Feb 11, 2002 | 0.62 |
| Nov 9, 2001 | 0.62 |
| Nov 8, 2001 | 0.62 |
| Aug 8, 2001 | 0.62 |
| May 8, 2001 | 0.62 |
| Feb 12, 2001 | 0.62 |
| Nov 9, 2000 | 0.62 |
| Aug 8, 2000 | 0.62 |
| May 8, 2000 | 0.62 |
| Feb 14, 2000 | 0.62 |
| Nov 8, 1999 | 0.62 |
| Aug 6, 1999 | 0.62 |
| May 6, 1999 | 0.62 |
| Feb 12, 1999 | 0.62 |
| Nov 6, 1998 | 0.62 |
| Aug 6, 1998 | 0.62 |
| May 7, 1998 | 0.62 |
| Feb 13, 1998 | 0.62 |
| Nov 6, 1997 | 0.61 |
| Aug 7, 1997 | 0.61 |
| May 8, 1997 | 0.61 |
| May 5, 1997 | 0.61 |
| Feb 10, 1997 | 0.61 |
| Nov 8, 1996 | 0.61 |
| Nov 7, 1996 | 0.61 |
| Aug 8, 1996 | 0.60 |
| May 9, 1996 | 0.60 |
| May 8, 1996 | 0.60 |
| Feb 12, 1996 | 0.60 |
| Nov 9, 1995 | 0.60 |
| Aug 8, 1995 | 0.59 |
| May 4, 1995 | 0.59 |
| Feb 9, 1995 | 0.59 |
| Nov 4, 1994 | 0.59 |
| Aug 4, 1994 | 0.58 |
| May 5, 1994 | 0.58 |
| May 4, 1994 | 0.58 |
| Feb 4, 1994 | 0.58 |
| Nov 4, 1993 | 0.58 |
| Aug 5, 1993 | 0.57 |
| Aug 4, 1993 | 0.57 |
| May 4, 1993 | 0.57 |
| Feb 4, 1993 | 0.57 |
| Nov 4, 1992 | 0.57 |
| Aug 4, 1992 | 0.56 |
| May 5, 1992 | 0.56 |
| Feb 6, 1992 | 0.56 |
| Nov 5, 1991 | 0.56 |
| Aug 6, 1991 | 0.55 |
| May 6, 1991 | 0.55 |
| Feb 5, 1991 | 0.55 |
| Nov 6, 1990 | 0.55 |
| Aug 6, 1990 | 0.54 |
| May 4, 1990 | 0.54 |
| Feb 6, 1990 | 0.54 |
| Nov 7, 1989 | 0.54 |
| Aug 7, 1989 | 0.51 |
| May 8, 1989 | 0.51 |
| Feb 6, 1989 | 0.51 |
| Oct 31, 1988 | 0.51 |
| Aug 1, 1988 | 0.48 |
| May 2, 1988 | 0.48 |
| Feb 1, 1988 | 0.48 |
| Nov 4, 1987 | 0.48 |
| Aug 4, 1987 | 0.45 |
| May 4, 1987 | 0.45 |
| Feb 2, 1987 | 0.45 |
| Nov 4, 1986 | 0.90 |
| Aug 4, 1986 | 0.86 |
| May 5, 1986 | 0.86 |
| Feb 3, 1986 | 0.86 |
| Nov 5, 1985 | 0.86 |
| Aug 5, 1985 | 0.82 |
| May 6, 1985 | 0.82 |
| Feb 5, 1985 | 0.82 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 14, 2004 | 2:1 |
| May 24, 1984 | 2:1 |
| May 21, 1984 | 2:1 |