Hawaiian Electric Industries, Inc. HE
8.50 USD +0.11 (+1.31%)
At closeNov 4, 2026, 5:55 PM EST
8.56 +0.06 +0.71%
After hours · Nov 4, 5:55 PM ET
8.38 Day range 8.67
8.15 52-week range 17.38
- YTD
- -30.89%
- 1 year
- -26.72%
HE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.70 | 3.78 | 0.00% | — | 1 | 226.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.15 | 1.00 | 0.00% | 34 | 229 | 74.6% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 101 | 50.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 834 | 59.0% | 10.00 | 1.45 | 1.65 | 1.38 | 0.00% | 5 | 60 | 59.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 69 | 73 | 98.4% | 12.50 | 3.80 | 4.30 | 4.19 | 0.00% | 1 | 0 | 111.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 134.4% | 15.00 | — | — | — | — | — | — | — | ||