Hawaiian Electric Industries, Inc. HE
Full chart
Set alert
8.42 USD -0.02 (-0.24%)
At closeNov 6, 2026, 7:08 PM EST
8.50 +0.08 +0.95%
After hours · Nov 6, 7:08 PM ET
8.22 Day range 8.57
8.21 52-week range 17.08
- YTD
- -31.54%
- 1 year
- -27.35%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
Newest 20 of 70.
Compare HE
Chart and line up HE against other symbols or a saved comparison set.
- HE Hawaiian Electric Industries, Inc.
8.42
-0.02 -0.24%
- IDA IDACORP, Inc.
146.55
-0.62 -0.42%
- EIX Edison International
59.37
-1.51 -2.48%
- POR Portland General Electric Company
45.95
-0.06 -0.13%
- PCG PG&E Corporation
12.97
-0.26 -1.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | HE | IDA | EIX | POR | PCG |
|---|---|---|---|---|---|
| Last price | 8.42 | 146.55 | 59.37 | 45.95 | 12.97 |
| Change | -0.02 | -0.62 | -1.51 | -0.06 | -0.26 |
| Change % | -0.236967% | -0.421282% | -2.48% | -0.130406% | -1.97% |
| Open | 8.30 | 144.73 | 60.10 | 45.28 | 12.97 |
| Day high | 8.57 | 146.65 | 60.49 | 46.20 | 13.16 |
| Day low | 8.22 | 144.31 | 59.25 | 45.16 | 12.87 |
| Previous close | 8.44 | 147.17 | 60.88 | 46.01 | 13.23 |
| Volume | 4.15M | 553.23K | 4.04M | 2.31M | 20.42M |
| Average volume | 3.05M | 565.60K | 5.19M | 1.88M | 39.63M |
| Market cap | 1.46B | 8.63B | 22.84B | 5.47B | 28.57B |
| P/E ratio | 6.48 | 22.44 | 6.31 | 19.64 | 9.61 |
| Earnings per share | 1.30 | 6.53 | 9.41 | 2.34 | 1.35 |
| Dividend yield | 0.00 | 2.45 | 5.77 | 4.79 | 1.51 |
| 52-week high | 17.08 | 154.55 | 80.38 | 54.22 | 19.11 |
| 52-week low | 8.21 | 124.73 | 51.47 | 43.48 | 11.95 |
| 1-week return | -3.22% | +0.804787% | +0.986562% | +3.44% | -1.59% |
| 1-month return | -5.71% | +10.45% | +9.44% | +3.79% | +3.76% |
| 3-month return | -32.59% | +4.00% | -11.69% | -5.34% | -23.71% |
| 6-month return | -44.90% | +1.71% | -13.71% | -5.88% | -19.94% |
| Year-to-date return | -31.54% | +15.79% | -1.08% | -4.25% | -19.29% |
| 1-year return | -27.35% | +14.51% | +4.97% | -3.81% | -20.58% |
| 2-year return | -20.79% | +31.51% | -26.86% | -2.63% | -35.95% |
| 50-day moving average | 9.31 | 136.33 | 56.43 | 46.06 | 13.17 |
| 200-day moving average | 12.99 | 141.17 | 67.79 | 49.90 | 16.19 |
| Target price | 8.63 | 154.22 | 63.03 | 51.00 | 17.62 |
| Beta | 0.512 | 0.471 | 0.551 | 0.499 | 0.177 |
| Short ratio | 6.09 | 7.20 | 3.35 | 4.08 | 0.65 |
| Institutional ownership | 87.65% | 104.62% | 97.03% | 107.45% | 104.08% |