Hawaiian Electric Industries, Inc. HE
8.40 USD -0.11 (-1.24%)
Nov 5, 2026, 11:12 AM EST
8.38 Day range 8.65
8.21 52-week range 17.08
- YTD
- -31.75%
- 1 year
- -27.75%
HE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.80 | 3.78 | 0.00% | — | 1 | 206.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.20 | 1.00 | 0.00% | 34 | 229 | 76.6% | 7.50 | 0.05 | 0.10 | 0.05 | 0.00% | 4 | 101 | 53.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 832 | 53.1% | 10.00 | 1.40 | 1.65 | 1.38 | 0.00% | 5 | 60 | 60.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 69 | 73 | 101.6% | 12.50 | 3.70 | 4.20 | 4.19 | 0.00% | 1 | 0 | 132.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||